| October 3, 2002 | Thursday | Rajab 25, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.90 |
.15 |
15.00 |
14.80 |
137,000.00 |
ENGRO-OCT |
64.10 |
.80 |
64.15 |
63.25 |
451,500.00 |
FFCJ-OCT |
6.50 |
.10 |
6.50 |
6.50 |
11,000.00 |
FFCL-OCT |
55.50 |
2.60 |
55.90 |
53.40 |
586,500.00 |
HUBC-OCT |
24.00 |
.10 |
24.05 |
23.90 |
2,868,000.00 |
IBFL-OCT |
18.10 |
.35 |
18.10 |
17.80 |
15,000.00 |
ICI-OCT |
41.15 |
.30 |
41.30 |
40.85 |
114,000.00 |
MCBL-OCT |
27.40 |
.35 |
27.50 |
27.20 |
70,500.00 |
NISM-OCT |
16.20 |
.30 |
16.20 |
15.95 |
56,000.00 |
PPTA-OCT |
5.70 |
.15 |
5.70 |
5.65 |
37,000.00 |
PSOC-OCT |
162.40 |
3.50 |
162.50 |
159.00 |
6,044,500.00 |
PTC-OCT |
20.10 |
.10 |
20.15 |
20.00 |
1,803,500.00 |
SNGP-OCT |
15.65 |
.15 |
15.65 |
15.55 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
