| October 3, 2002 | Thursday | Rajab 25, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
Biafo Ind. |
3.45 |
.10 |
3.60 |
3.40 |
89,500.00 |
BoC (Pak) |
113.50 |
.10 |
113.50 |
113.00 |
5,500.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
55.00 |
1.00 |
55.00 |
54.00 |
1,200.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.90 |
.30 |
41.05 |
40.60 |
1,763,600.00 |
Leiner Gelatine |
14.00 |
.00 |
14.00 |
13.75 |
2,500.00 |
Nimir Ind |
1.50 |
-.05 |
1.55 |
1.50 |
15,000.00 |
Nimir Resins |
1.05 |
.00 |
1.05 |
1.05 |
500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.60 |
.10 |
5.65 |
5.50 |
155,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chem |
2.75 |
.00 |
2.75 |
2.75 |
1,000.00 |
Sind Alkalis |
2.55 |
.15 |
2.55 |
2.55 |
.00 |
Sitara Chemical |
54.00 |
1.00 |
54.25 |
53.50 |
5,500.00 |
Wah-Noble |
25.00 |
.20 |
25.05 |
25.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
