| October 3, 2002 | Thursday | Rajab 25, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.05 |
-.50 |
55.00 |
54.05 |
9,000.00 |
Atlas Honda |
39.00 |
-1.00 |
39.00 |
39.00 |
2,000.00 |
Dewan Motors Ltd |
7.05 |
.20 |
7.05 |
6.70 |
486,500.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.85 |
.10 |
2.85 |
2.85 |
.00 |
Hinopak Motor |
38.05 |
-1.95 |
38.05 |
38.05 |
500.00 |
Honda Atlas Car |
33.50 |
1.00 |
34.00 |
33.00 |
32,500.00 |
Indus Motor |
27.35 |
1.75 |
27.40 |
25.75 |
356,500.00 |
Millat Tractor |
113.00 |
1.00 |
113.50 |
113.00 |
1,000.00 |
Pak Suzuki |
35.65 |
.65 |
36.05 |
34.75 |
485,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
