| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.50 |
-2.05 |
78.05 |
73.70 |
9,600.00 |
BOSICOR PAK.LTD |
6.60 |
-.20 |
6.90 |
6.50 |
30,000.00 |
Nat. Refinery |
63.20 |
-.70 |
65.15 |
62.95 |
1,070,500.00 |
Pak Refinery |
45.60 |
-1.55 |
47.10 |
45.60 |
9,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
