| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.05 |
-.05 |
7.05 |
7.05 |
2,000.00 |
Genertech Pak |
2.60 |
.05 |
2.60 |
2.60 |
2,000.00 |
Hub Power Co. |
23.75 |
-.20 |
24.05 |
23.75 |
18,151,500.00 |
Ideal Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.90 |
.15 |
2.90 |
2.80 |
232,000.00 |
K. E. S. C. |
4.45 |
-.20 |
4.65 |
4.40 |
1,451,500.00 |
Koh. Genertek |
5.65 |
-.10 |
5.70 |
5.65 |
8,000.00 |
Kohinoor Energy |
14.80 |
-.20 |
15.00 |
14.80 |
83,500.00 |
Kohinoor Power |
3.90 |
.00 |
4.00 |
3.80 |
35,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.15 |
.10 |
22.25 |
22.00 |
18,000.00 |
Southern Elect. |
11.30 |
-.10 |
11.60 |
11.25 |
583,500.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
