| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
76.10 |
-2.70 |
76.15 |
76.10 |
1,000.00 |
Ferozsons Lab. |
70.00 |
2.00 |
70.00 |
70.00 |
1,000.00 |
Glaxo Wellcome |
76.50 |
-.50 |
77.00 |
75.50 |
700.00 |
Highnoon Lab. |
15.55 |
.55 |
16.50 |
15.10 |
50,000.00 |
Hoechst (Pak) |
51.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
15.20 |
.80 |
15.90 |
14.25 |
58,500.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
42.85 |
-.15 |
44.00 |
42.05 |
8,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.95 |
-.25 |
14.25 |
13.95 |
28,500.00 |
Wyeth Pak.*** |
585.00 |
-20.00 |
595.00 |
580.00 |
1,290.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
