| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
36.00 |
.00 |
36.95 |
36.00 |
2,000.00 |
Cherat Paper |
34.75 |
-.75 |
35.70 |
34.75 |
23,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
26.10 |
-.85 |
26.20 |
26.10 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.50 |
-.10 |
75.50 |
74.00 |
38,000.00 |
Pak Paper Prod |
40.50 |
2.75 |
40.50 |
37.75 |
2,000.00 |
Pak Papersack* |
15.50 |
-.25 |
15.85 |
15.50 |
11,000.00 |
Security Paper |
60.45 |
-.05 |
60.45 |
60.45 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
