| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
196.05 |
-1.25 |
198.10 |
195.10 |
14,778,000.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
291.00 |
-6.00 |
299.50 |
290.60 |
201,500.00 |
Sui Northern |
15.40 |
.00 |
15.45 |
15.40 |
828,000.00 |
Sui South Gas |
14.30 |
.00 |
14.50 |
14.25 |
305,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
