Company

Close

Change

High

Low

Volume

10th. ICP

21.60

-.65

21.80

21.30

49,500.00

11th. ICP

14.00

-.20

14.30

14.00

772,000.00

12th. ICP

12.15

-.05

12.25

12.00

533,000.00

13th. ICP

24.80

-.20

24.85

24.80

3,000.00

14th. ICP

8.50

.25

8.50

8.40

3,000.00

15th. ICP

9.10

-.15

9.25

9.10

504,500.00

16th. ICP

7.40

.05

7.50

7.25

101,500.00

17th. ICP

9.00

.50

9.00

8.95

256,000.00

18th. ICP

6.85

.05

6.85

6.80

4,000.00

19th. ICP

13.50

-.10

13.85

13.50

1,500.00

1st. ICP.

9.90

-.35

9.95

9.90

3,000.00

20th. ICP

12.55

-.70

12.90

12.55

3,500.00

21st. ICP

4.25

-.05

4.40

4.25

33,000.00

22nd. ICP

6.20

-.80

7.05

6.20

146,500.00

23rd. I.C.P

2.25

.25

2.25

1.90

87,500.00

24th. I.C.P.

2.35

-.05

2.55

2.30

346,000.00

25th ICP

5.15

-.10

5.30

5.00

241,000.00

2nd. ICP

9.00

-.90

9.10

9.00

5,500.00

3rd. ICP

14.35

.10

14.45

14.10

12,000.00

4th. ICP

29.50

-.50

29.50

29.10

7,500.00

5th. ICP

9.50

.50

9.50

9.50

251,000.00

6th. ICP

17.60

.30

17.60

17.40

4,500.00

7th. ICP

8.90

-.20

8.95

8.90

2,000.00

8th. ICP

21.50

-.70

21.65

21.50

6,500.00

9th. ICP

47.25

-1.45

48.55

46.30

74,500.00

AL-MeezanMutual

9.35

.45

10.00

9.25

5,000.00

Asian Stocks

1.35

.00

.00

.00

.00

BSJS Balanced

10.50

.15

10.50

10.05

60,000.00

Dominion Stock

1.70

.00

.00

.00

.00

F.Cap.Mut.Fund

3.05

.00

.00

.00

.00

Golden Arrow*

2.80

.00

2.80

2.80

2,500.00

ICP SEMF

27.55

-.25

27.85

27.45

617,000.00

Investec M. Funds

3.55

-.05

3.90

3.45

147,500.00

KASBPremierFund

5.50

-.25

5.50

5.50

5,000.00

NIT repurchase price

12.85

.00

.00

.00

.00

NIT sale price

13.45

.00

.00

.00

.00

P.S. Fund

.90

.00

.00

.00

.00

Safeway Mutual

9.00

-1.00

9.00

9.00

.00

Tri-Star Mutual

.35

.00

.00

.00

.00

UTP IF offer

512.50

.00

.00

.00

.00

UTP IF Redumption

502.25

.00

.00

.00

.00

UTP offer price

5,744.00

.00

.00

.00

.00

UTP Redemption

5,631.00

.00

.00

.00

.00