| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.75 |
-.20 |
15.00 |
14.70 |
182,500.00 |
ENGRO-OCT |
63.30 |
-.20 |
63.75 |
63.15 |
251,500.00 |
FFCJ-OCT |
6.40 |
-.20 |
6.50 |
6.40 |
127,000.00 |
FFCL-OCT |
52.90 |
.00 |
53.25 |
52.50 |
158,500.00 |
HUBC-OCT |
23.90 |
-.20 |
24.15 |
23.85 |
3,732,500.00 |
IBFL-OCT |
17.75 |
-.25 |
17.75 |
17.60 |
9,000.00 |
ICI-OCT |
40.85 |
-.45 |
41.35 |
40.85 |
108,500.00 |
MCBL-OCT |
27.05 |
-.30 |
27.45 |
27.05 |
107,500.00 |
NISM-OCT |
15.90 |
-.35 |
16.15 |
15.90 |
88,000.00 |
PPTA-OCT |
5.55 |
-.30 |
5.90 |
5.55 |
45,500.00 |
PSOC-OCT |
158.90 |
-1.70 |
161.00 |
158.35 |
4,238,000.00 |
PTC-OCT |
20.00 |
-.20 |
20.15 |
19.95 |
3,708,500.00 |
SNGP-OCT |
15.50 |
-.10 |
15.55 |
15.50 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
