| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.75 |
.05 |
22.75 |
22.25 |
76,000.00 |
Bank AL-Habib |
21.85 |
-.35 |
22.05 |
21.85 |
31,000.00 |
Bank of Punjab |
12.85 |
-.15 |
13.00 |
12.80 |
171,000.00 |
Bolan Bank |
3.40 |
-.50 |
3.40 |
3.40 |
500.00 |
Faysal Bank |
11.30 |
-.10 |
11.50 |
11.15 |
233,000.00 |
KASB & CO. |
19.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.95 |
-.15 |
27.25 |
26.90 |
1,711,000.00 |
Meezan Bank |
11.00 |
-.25 |
11.00 |
11.00 |
.00 |
Metropolitan Bk |
23.95 |
-.05 |
23.95 |
23.90 |
10,000.00 |
NBP |
22.60 |
.05 |
22.70 |
22.25 |
1,272,500.00 |
PICIC Comm Bank |
13.90 |
-.30 |
14.25 |
13.70 |
267,000.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Prime Comm.Bank |
5.85 |
-.15 |
5.85 |
5.85 |
500.00 |
Prud.Com.Bank |
8.05 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.75 |
-.05 |
16.90 |
16.75 |
26,500.00 |
Union Bank |
6.60 |
-.20 |
6.70 |
6.50 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
