| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.70 |
-.30 |
12.00 |
11.30 |
2,500.00 |
Berger Paints |
30.00 |
1.95 |
30.00 |
28.00 |
13,500.00 |
Biafo Ind. |
3.35 |
-.15 |
3.55 |
3.35 |
19,500.00 |
BoC (Pak) |
113.40 |
-.35 |
114.00 |
113.00 |
1,800.00 |
Buxly Paints |
11.50 |
-.50 |
11.50 |
11.40 |
1,500.00 |
Clariant Pak. |
54.00 |
.00 |
54.00 |
53.75 |
1,300.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.60 |
-.30 |
41.15 |
40.50 |
1,040,900.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
-.10 |
1.55 |
1.50 |
19,500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.50 |
-.25 |
5.75 |
5.45 |
449,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
53.00 |
1.35 |
54.50 |
51.60 |
17,500.00 |
Wah-Noble |
24.80 |
.00 |
25.60 |
24.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
