| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
24.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.95 |
-.15 |
9.15 |
8.75 |
23,000.00 |
Pak Telephone |
14.70 |
-1.00 |
16.25 |
14.70 |
5,000.00 |
PEL Appliances |
4.65 |
-.35 |
4.65 |
4.65 |
2,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.40 |
.25 |
1.40 |
1.40 |
4,000.00 |
Siemens Engg. |
200.00 |
3.00 |
200.00 |
197.00 |
500.00 |
Singer Pak |
16.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
