| October 2, 2002 | Wednesday | Rajab 24, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.55 |
.05 |
54.55 |
54.55 |
500.00 |
Atlas Honda |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Dewan Motors Ltd |
6.85 |
.05 |
6.90 |
6.65 |
246,000.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
40.00 |
.10 |
40.00 |
40.00 |
500.00 |
Honda Atlas Car |
32.50 |
-.60 |
34.80 |
32.25 |
9,000.00 |
Indus Motor |
25.60 |
-.10 |
26.25 |
25.35 |
94,500.00 |
Millat Tractor |
112.00 |
3.75 |
112.00 |
110.00 |
3,000.00 |
Pak Suzuki |
35.00 |
-.50 |
35.50 |
34.80 |
176,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
