| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.00 |
-.15 |
20.40 |
20.00 |
49,083,000.00 |
Pak Datacom Ltd |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.05 |
.10 |
12.25 |
12.05 |
888,600.00 |
World Call Ltd. |
12.25 |
-.55 |
12.70 |
12.25 |
389,000.00 |
World Call Multi |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
