| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.80 |
-.10 |
15.15 |
14.80 |
1,735,500.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
43.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
64.00 |
.00 |
66.00 |
64.00 |
4,500.00 |
Ibrahim Fibres |
17.55 |
-.10 |
17.80 |
17.55 |
116,000.00 |
Indus Poly. |
1.70 |
-.15 |
1.70 |
1.70 |
.00 |
Liberty Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.05 |
.10 |
16.20 |
15.80 |
27,500.00 |
Polypropylene |
7.25 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.80 |
.00 |
2.00 |
1.70 |
2,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
28.00 |
1.00 |
28.00 |
27.50 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
.75 |
-.20 |
.75 |
.75 |
1,500.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
