| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Elahi Electric |
7.10 |
-.40 |
7.10 |
7.10 |
500.00 |
Genertech Pak |
2.55 |
.00 |
2.75 |
2.55 |
9,500.00 |
Hub Power Co. |
23.95 |
-.10 |
24.30 |
23.90 |
28,992,000.00 |
Ideal Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.75 |
-.35 |
3.20 |
2.75 |
510,500.00 |
K. E. S. C. |
4.65 |
-.05 |
4.80 |
4.50 |
1,271,000.00 |
Koh. Genertek |
5.75 |
.05 |
5.75 |
5.70 |
6,500.00 |
Kohinoor Energy |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
15.00 |
.15 |
15.15 |
14.95 |
180,000.00 |
Kohinoor Power |
3.90 |
-.40 |
4.50 |
3.90 |
77,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.00 |
4.00 |
3.95 |
14,500.00 |
Sitara Energy |
22.05 |
-.10 |
22.50 |
22.05 |
43,500.00 |
Southern Elect. |
11.40 |
.45 |
12.00 |
10.90 |
2,459,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
