| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.80 |
-1.20 |
81.50 |
78.80 |
5,800.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
68.00 |
-1.00 |
68.00 |
68.00 |
500.00 |
Glaxo Welcome |
77.00 |
4.00 |
77.00 |
75.00 |
3,700.00 |
Highnoon Lab. |
15.00 |
.40 |
15.10 |
15.00 |
14,000.00 |
Otsuka Pak |
14.40 |
1.30 |
14.50 |
13.40 |
24,500.00 |
Pak PTA Ltd |
5.75 |
-.05 |
5.85 |
5.75 |
132,500.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.00 |
2.10 |
43.95 |
40.40 |
37,800.00 |
S. K. & F |
80.00 |
.00 |
80.00 |
80.00 |
100.00 |
Searle Pak |
14.20 |
-.05 |
14.40 |
14.20 |
64,000.00 |
Wyeath Pak.*** |
605.00 |
3.00 |
630.00 |
605.00 |
1,080.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
