| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.25 |
.00 |
1.25 |
1.25 |
500.00 |
Century Paper |
36.00 |
-.40 |
37.25 |
36.00 |
2,000.00 |
Cherat Paper |
35.50 |
.25 |
36.10 |
35.50 |
15,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
26.95 |
-.05 |
26.95 |
26.95 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.60 |
-.40 |
75.00 |
74.60 |
3,000.00 |
Pak Paper Proud |
37.75 |
.75 |
37.75 |
37.75 |
.00 |
Pak Paperscak* |
15.75 |
-.20 |
16.10 |
15.75 |
17,500.00 |
Security Paper |
60.50 |
.50 |
60.50 |
60.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
