| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.15 |
-.05 |
3.15 |
3.15 |
500.00 |
Arpak Int. |
6.55 |
-1.00 |
6.55 |
6.55 |
1,500.00 |
Diamond Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
49.90 |
-.10 |
49.90 |
49.90 |
.00 |
Grays of Camb. |
271.55 |
-14.25 |
271.55 |
271.55 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
1.85 |
-.10 |
2.10 |
1.60 |
11,500.00 |
Mineral Grind |
.80 |
-.05 |
.80 |
.80 |
.00 |
Pak Hotels Devp |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.75 |
.00 |
.00 |
.00 |
.00 |
Pak. Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak. Services |
33.00 |
.00 |
33.00 |
33.00 |
5,000.00 |
Plastobag |
1.80 |
-.05 |
2.00 |
1.80 |
3,000.00 |
Sec. S. Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int. Hos. |
4.70 |
.00 |
5.00 |
4.70 |
2,000.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
39.05 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
97.80 |
6.80 |
97.80 |
97.80 |
500.00 |
Tri-Pack Films |
44.15 |
.25 |
44.50 |
43.85 |
54,000.00 |
U. D. L. Ind. |
1.50 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
9.45 |
-.55 |
11.45 |
9.00 |
4,000.00 |
Zulfeqar Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
