| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.00 |
-.10 |
6.00 |
6.00 |
.00 |
1st.Standard Bank |
2.60 |
.00 |
2.60 |
2.60 |
2,000.00 |
AL-Mal Sec. |
7.00 |
-.25 |
7.00 |
6.25 |
34,500.00 |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
114.17 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.65 |
-.20 |
.65 |
.65 |
1,000.00 |
Atlas Bank |
6.10 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.90 |
-.05 |
8.00 |
7.85 |
20,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.85 |
.05 |
3.85 |
3.80 |
3,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.40 |
.20 |
10.45 |
10.40 |
5,000.00 |
Int’L Inv.& Fin |
5.70 |
.00 |
5.70 |
5.35 |
57,000.00 |
Islamic Bank |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
J.O.V.& Co. |
57.50 |
1.50 |
59.75 |
55.50 |
22,500.00 |
Jah Siddiq Bank |
6.75 |
.00 |
6.75 |
6.75 |
1,000.00 |
Orix Inv.Bank |
10.40 |
-.05 |
10.50 |
10.35 |
47,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
23.00 |
-.50 |
23.65 |
22.80 |
407,500.00 |
Pak Venture |
2.30 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.30 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Trust Bank |
3.35 |
-.10 |
3.35 |
3.35 |
500.00 |
Trust Brokerage |
2.65 |
-.05 |
2.65 |
2.65 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
