| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.95 |
-.10 |
15.25 |
14.95 |
310,000.00 |
ENGRO-OCT |
63.50 |
-.30 |
64.25 |
63.50 |
359,000.00 |
FFCL-OCT |
52.90 |
.80 |
53.00 |
52.45 |
169,000.00 |
HUBC-OCT |
24.10 |
-.21 |
24.40 |
24.10 |
5,018,500.00 |
ICI-OCT |
41.30 |
.00 |
41.80 |
41.20 |
215,500.00 |
MCBL-OCT |
27.35 |
-.10 |
27.70 |
27.35 |
50,500.00 |
NISM-OCT |
16.25 |
.43 |
16.40 |
16.10 |
98,000.00 |
PPTA-OCT |
5.85 |
-.05 |
5.90 |
5.85 |
13,000.00 |
PSOC-OCT |
160.60 |
1.60 |
163.00 |
159.30 |
4,452,000.00 |
PTC-OCT |
20.20 |
-.10 |
20.55 |
20.20 |
6,442,000.00 |
SNGP-OCT |
15.65 |
.05 |
15.75 |
15.50 |
215,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
