| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
46.95 |
-.05 |
46.95 |
46.95 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
48.00 |
2.00 |
48.00 |
48.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
192.00 |
-6.00 |
192.00 |
192.00 |
.00 |
Noon Pak |
35.75 |
2.45 |
35.75 |
35.75 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sunflo Cit-Russ |
5.25 |
.10 |
5.25 |
5.10 |
31,000.00 |
Unilever Brothers** |
919.00 |
-1.00 |
919.00 |
919.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
