| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.70 |
-.10 |
22.70 |
21.75 |
16,000.00 |
Bank AL-Habib |
22.20 |
-.10 |
22.50 |
22.00 |
57,000.00 |
Bank of Punjab |
13.00 |
.10 |
13.10 |
12.90 |
182,500.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.40 |
.10 |
11.60 |
11.30 |
351,500.00 |
KASB & Co. |
19.00 |
.00 |
20.50 |
18.90 |
4,000.00 |
M. C. B. |
27.10 |
-.20 |
27.45 |
27.05 |
1,698,500.00 |
Meezan Bank |
11.25 |
.05 |
11.25 |
11.25 |
1,000.00 |
Metropolitan Bank |
24.00 |
.50 |
24.00 |
23.50 |
11,500.00 |
National Bank |
22.55 |
.00 |
22.80 |
22.50 |
570,000.00 |
PICIC Comm Bank |
14.20 |
-.30 |
14.55 |
14.20 |
85,500.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Prime Comm.Bank |
6.00 |
-.05 |
6.00 |
5.90 |
6,500.00 |
Prud.Com.Bank |
8.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.35 |
6.00 |
5.95 |
5,000.00 |
Soneri Bank |
16.80 |
.30 |
17.00 |
16.50 |
50,000.00 |
Union Bank |
6.80 |
.10 |
7.00 |
6.75 |
57,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
