| October 1, 2002 | Tuesday | Rajab 23, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
12.00 |
-.10 |
12.50 |
12.00 |
5,500.00 |
Berger Paints |
28.05 |
-.20 |
28.05 |
28.05 |
.00 |
Biafo Ind. |
3.50 |
.05 |
3.55 |
3.50 |
96,000.00 |
BoC (Pak) |
113.75 |
.25 |
115.00 |
113.75 |
10,600.00 |
Buxly Paints |
12.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
54.00 |
.00 |
54.50 |
53.50 |
7,400.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
ICI |
40.90 |
-.10 |
41.50 |
40.90 |
2,603,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.05 |
.00 |
1.05 |
1.05 |
500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.75 |
.00 |
2.75 |
2.75 |
1,000.00 |
Shaffi Chemical |
3.75 |
.05 |
3.75 |
3.75 |
2,000.00 |
Sitara Chemical |
51.65 |
-.05 |
51.65 |
51.65 |
.00 |
Wah-Noble |
24.80 |
-.10 |
24.80 |
24.80 |
2,000.00 |
Zafara Int. |
14.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
