Company

Close

Change

High

Low

Volume

10th. ICP

22.90

.20

23.50

22.50

223,500.00

11th. ICP

14.00

.00

14.00

13.80

26,500.00

12th. ICP

11.60

.00

11.60

11.50

21,500.00

13th. ICP

25.25

.00

25.25

25.00

9,500.00

14th. ICP

8.05

.10

8.05

8.05

1,000.00

15th. ICP

8.85

-.15

9.10

8.85

4,000.00

16th. ICP

7.00

-.35

7.00

7.00

2,000.00

17th. ICP

8.60

-.40

8.70

8.50

3,000.00

18th. ICP

6.85

.00

.00

.00

.00

19th. ICP

14.10

-.15

14.10

14.00

6,500.00

1st. ICP.

10.35

.00

.00

.00

.00

20th. ICP

12.95

-.05

12.95

12.95

5,000.00

21st. ICP

4.25

-.15

4.75

4.25

50,500.00

22nd. ICP

6.10

.50

6.55

5.50

548,500.00

23rd. I.C.P

1.90

-.10

2.10

1.90

35,500.00

24th. I.C.P.

2.15

.00

2.20

2.05

252,000.00

25th ICP

4.85

-.05

4.90

4.80

20,500.00

2nd. ICP

9.90

.80

10.00

9.65

10,000.00

3rd. ICP

14.45

-.50

14.80

14.40

26,500.00

4th. ICP

30.00

.40

30.00

29.50

15,500.00

5th. ICP

9.00

.00

9.00

9.00

2,000.00

6th. ICP

17.55

-.15

17.90

17.45

12,500.00

7th. ICP

8.50

.00

8.50

8.50

4,500.00

8th. ICP

22.60

-.15

22.90

22.50

19,000.00

9th. ICP

51.25

.75

54.25

51.00

126,000.00

AL-MeezanMutual

8.90

.00

.00

.00

.00

Asian Stocks

1.35

.00

.00

.00

.00

BSJS Balanced

10.20

-.25

10.45

10.00

139,000.00

Dominion Stock

1.70

.00

.00

.00

.00

F.Cap.Mut.Fund

3.05

.00

.00

.00

.00

Golden Arrow*

2.80

.05

2.80

2.75

10,000.00

ICP SEMF

27.80

-.15

28.05

27.65

744,000.00

Investec M. Funds

3.75

-.15

3.80

3.65

60,000.00

KASBPremierFund

5.05

-.70

5.60

5.05

1,000.00

NIT repurchase price

12.75

.00

.00

.00

.00

NIT sale price

13.40

.00

.00

.00

.00

P.S. Fund

1.15

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.00

.00

.00