| September 30, 2002 | Monday | Rajab 22, 1423 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Amin Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Indus Jute |
9.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
3.25 |
.25 |
3.25 |
3.25 |
1,000.00 |
Suhail Jute |
3.05 |
.35 |
3.05 |
3.05 |
.00 |
Thal Jute* |
26.50 |
.50 |
27.00 |
26.00 |
3,500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
