| September 30, 2002 | Monday | Rajab 22, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.20 |
-.20 |
6.25 |
6.20 |
4,000.00 |
Frontier Cera. |
1.50 |
.00 |
1.50 |
1.50 |
1,500.00 |
Ghani Glass |
35.00 |
-1.80 |
37.00 |
35.00 |
15,500.00 |
Karam Ceramics |
12.40 |
.00 |
12.50 |
12.40 |
11,500.00 |
Medi Glass |
.55 |
-.05 |
.55 |
.55 |
1,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
16.25 |
-.20 |
16.50 |
16.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
