| September 30, 2002 | Monday | Rajab 22, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
47.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.95 |
.00 |
.00 |
.00 |
.00 |
National Foods |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
198.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
33.30 |
2.30 |
33.30 |
33.30 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
46.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
920.00 |
8.00 |
920.00 |
912.10 |
65,860.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
