| September 30, 2002 | Monday | Rajab 22, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.80 |
.10 |
22.90 |
22.50 |
24,000.00 |
Bank AL-Habib |
22.30 |
.30 |
22.30 |
22.00 |
41,500.00 |
Bank of Punjab |
12.90 |
-.05 |
13.15 |
12.90 |
266,500.00 |
Bolan Bank |
3.90 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.30 |
.40 |
11.60 |
10.85 |
571,000.00 |
KASB & CO. |
19.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.30 |
.05 |
27.55 |
27.10 |
3,368,000.00 |
Meezan Bank |
11.20 |
.05 |
11.20 |
11.20 |
2,000.00 |
Metropolitan Bk |
23.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
22.55 |
-.05 |
22.85 |
22.55 |
744,500.00 |
PICIC Comm Bank |
14.50 |
.00 |
14.70 |
14.25 |
109,500.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
5.00 |
4,500.00 |
Prime Comm.Bank |
6.05 |
.10 |
6.05 |
6.00 |
9,000.00 |
Saudi Pak Com |
8.05 |
.80 |
8.05 |
8.00 |
1,000.00 |
Soneri Bank |
16.50 |
.45 |
16.50 |
16.25 |
44,500.00 |
Union Bank |
6.70 |
.00 |
6.95 |
6.60 |
157,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
