| September 30, 2002 | Monday | Rajab 22, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
12.10 |
1.50 |
12.10 |
11.00 |
11,500.00 |
Berger Paints |
28.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
.20 |
3.55 |
3.35 |
199,500.00 |
BoC (Pak) |
113.50 |
1.00 |
113.50 |
112.50 |
3,700.00 |
Buxly Paints |
12.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
54.00 |
-1.45 |
56.00 |
53.90 |
3,500.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
41.00 |
.45 |
41.45 |
40.55 |
6,833,300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.65 |
.05 |
1.65 |
1.60 |
5,000.00 |
Nimir Resins |
1.05 |
.00 |
1.05 |
1.05 |
500.00 |
Pak Gum |
30.00 |
1.00 |
30.00 |
30.00 |
200.00 |
Pak PTA Ltd. |
5.80 |
.15 |
5.90 |
5.70 |
419,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.75 |
.00 |
2.80 |
2.65 |
4,500.00 |
Shaffi Chemical |
3.70 |
-.25 |
3.70 |
3.70 |
2,500.00 |
Sind Alkalis |
2.40 |
-.05 |
2.40 |
2.40 |
5,000.00 |
Sitara Chemical |
51.70 |
-.20 |
51.70 |
51.70 |
.00 |
Wah-Noble |
24.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
