| September 29, 2002 | Sunday | Rajab 21, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
4.95 |
-.10 |
4.95 |
4.95 |
500.00 |
Kohinoor Raiwin |
20.50 |
.20 |
20.80 |
20.00 |
16,500.00 |
Kohinoor Weavi |
41.25 |
.45 |
41.25 |
41.25 |
500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.35 |
.05 |
10.35 |
10.35 |
500.00 |
Samin Textile |
4.60 |
.10 |
4.60 |
4.50 |
10,000.00 |
Shahtaj Tex. |
15.70 |
-.55 |
15.70 |
15.70 |
500.00 |
Yousuf Weaving |
2.65 |
.00 |
2.65 |
2.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
