| September 29, 2002 | Sunday | Rajab 21, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
55.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.15 |
5.50 |
5.35 |
6,500.00 |
Burewala Tex |
37.00 |
.45 |
37.00 |
37.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.15 |
.15 |
21.15 |
21.15 |
.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.10 |
2.00 |
2.00 |
5,500.00 |
Kohinoor Tex. |
5.00 |
.00 |
5.05 |
5.00 |
7,000.00 |
Legler Nafees |
8.50 |
-.50 |
8.50 |
8.50 |
500.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.15 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
18.00 |
.50 |
18.00 |
17.25 |
50,500.00 |
Nina Industry |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.95 |
.20 |
16.00 |
15.70 |
295,000.00 |
Safa Textile |
5.55 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
