| September 29, 2002 | Sunday | Rajab 21, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.15 |
-3.75 |
72.15 |
72.15 |
2,200.00 |
BOSICOR PAK.LTD |
6.80 |
-.15 |
7.00 |
6.80 |
43,000.00 |
Nat. Refinery |
61.25 |
.10 |
61.95 |
61.00 |
377,000.00 |
Pak Refinery |
45.70 |
1.40 |
47.00 |
43.75 |
51,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
