| September 29, 2002 | Sunday | Rajab 21, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.50 |
.05 |
7.50 |
7.50 |
500.00 |
Genertech Pak |
2.55 |
-.10 |
2.80 |
2.55 |
17,500.00 |
Hub Power Co. |
24.05 |
-.10 |
24.20 |
24.00 |
21,114,500.00 |
Ideal Energy |
22.00 |
.00 |
22.00 |
22.00 |
.00 |
Japan Power |
3.10 |
.05 |
3.20 |
3.10 |
258,500.00 |
K. E. S. C. |
4.70 |
-.05 |
4.85 |
4.65 |
2,047,500.00 |
Koh. Genertek |
5.70 |
-.05 |
5.70 |
5.70 |
3,000.00 |
Kohinoor Energy |
14.85 |
-.10 |
15.20 |
14.80 |
257,000.00 |
Kohinoor Power |
4.30 |
-.10 |
4.35 |
4.20 |
20,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.25 |
4.00 |
3.90 |
8,000.00 |
Sitara Energy |
22.15 |
-.05 |
22.30 |
22.15 |
11,500.00 |
Southern Elect. |
10.95 |
.45 |
11.25 |
10.65 |
562,000.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
