| September 29, 2002 | Sunday | Rajab 21, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
80.00 |
4.00 |
80.00 |
77.00 |
38,400.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
69.00 |
4.00 |
69.00 |
66.95 |
4,000.00 |
Glaxo Lab. |
73.00 |
1.00 |
73.00 |
72.00 |
1,300.00 |
Highnoon Lab. |
14.60 |
.05 |
14.60 |
14.60 |
500.00 |
Otsuka Pak |
13.10 |
.10 |
13.25 |
13.00 |
12,000.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.90 |
.90 |
42.00 |
40.00 |
23,900.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.25 |
.00 |
14.50 |
14.10 |
27,000.00 |
Wyeth Pak.*** |
602.00 |
42.00 |
602.00 |
565.00 |
4,130.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
