| September 29, 2002 | Sunday | Rajab 21, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
36.40 |
-.85 |
39.60 |
36.40 |
2,500.00 |
Cherat Paper |
35.25 |
.70 |
36.95 |
34.70 |
50,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
27.00 |
.75 |
27.00 |
26.25 |
7,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.00 |
.00 |
77.00 |
75.00 |
10,500.00 |
Pak Paper Prod |
37.25 |
.25 |
37.25 |
37.25 |
.00 |
Pak Papersack* |
15.95 |
1.00 |
16.00 |
14.95 |
23,500.00 |
Security Paper |
60.00 |
.00 |
60.00 |
60.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
