| September 28, 2002 | Saturday | Rajab 20, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.10 |
-.10 |
6.10 |
6.10 |
1,000.00 |
1st.Standard Bank |
2.60 |
-.05 |
2.60 |
2.60 |
2,000.00 |
AL-Mal Sec. |
7.25 |
1.15 |
7.25 |
6.00 |
22,000.00 |
AL-Towfeek Bank |
2.10 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
114.17 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.10 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.95 |
-.10 |
8.05 |
7.95 |
22,500.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
.00 |
3.90 |
3.80 |
5,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.20 |
.20 |
10.20 |
10.20 |
.00 |
Int’L Inv.& Fin |
5.70 |
.45 |
5.70 |
5.25 |
56,500.00 |
Islamic Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
56.00 |
-.50 |
57.95 |
55.00 |
5,000.00 |
Jah Sid & Co. |
24.50 |
.00 |
24.55 |
24.50 |
2,500.00 |
Jah Sid Bank |
6.75 |
-.25 |
6.75 |
6.75 |
2,500.00 |
Orix Inv.Bank |
10.45 |
.20 |
10.45 |
10.20 |
23,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
23.50 |
-.40 |
24.35 |
23.25 |
1,022,000.00 |
Pak Venture |
2.30 |
.05 |
2.30 |
2.30 |
500.00 |
Prud. Bank |
1.30 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.65 |
-.10 |
5.65 |
5.60 |
2,000.00 |
Trust Bank |
3.45 |
.00 |
3.45 |
3.45 |
6,500.00 |
Trust Brokerage |
2.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
