| September 28, 2002 | Saturday | Rajab 20, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.65 |
.20 |
13.75 |
13.45 |
61,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen |
2.05 |
-.05 |
2.15 |
2.05 |
225,000.00 |
Cherat Cement |
28.05 |
.05 |
29.55 |
27.00 |
77,000.00 |
D.G.Khan |
12.45 |
-.05 |
12.50 |
12.15 |
7,196,000.00 |
Dadabhoy Cement |
4.55 |
.30 |
4.55 |
4.10 |
11,000.00 |
Dadex Eternit |
21.25 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.50 |
.10 |
3.50 |
3.50 |
2,000.00 |
Essa Cement |
9.00 |
-.50 |
10.25 |
9.00 |
3,500.00 |
Fauji Cement |
3.30 |
.10 |
3.45 |
3.20 |
76,000.00 |
Fecto Cement |
7.05 |
.05 |
7.15 |
7.05 |
1,500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
33.00 |
.00 |
35.00 |
32.00 |
2,000.00 |
Lucky Cement |
9.65 |
.15 |
9.70 |
9.35 |
1,546,500.00 |
Maple Leaf |
7.50 |
.35 |
7.65 |
7.25 |
1,702,000.00 |
Pakland Cement |
7.25 |
-.25 |
7.45 |
7.25 |
17,000.00 |
Pioneer Cement |
4.10 |
.60 |
4.25 |
3.50 |
752,000.00 |
Zeal Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
