| September 28, 2002 | Saturday | Rajab 20, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
24.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.00 |
-.20 |
9.25 |
9.00 |
34,500.00 |
Pak Telephone |
14.90 |
1.00 |
14.95 |
13.75 |
4,500.00 |
PEL Appliances |
5.20 |
.20 |
5.20 |
5.10 |
8,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
197.00 |
-3.00 |
202.00 |
197.00 |
300.00 |
Singer Pak |
16.75 |
.40 |
16.90 |
16.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
