| September 27, 2002 | Friday | Rajab 19, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.05 |
.05 |
1.05 |
1.05 |
.00 |
AL-Abid Silk |
49.00 |
-.25 |
49.00 |
49.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.85 |
.10 |
15.00 |
14.80 |
928,000.00 |
Dilon Ltd |
43.50 |
3.00 |
43.50 |
43.50 |
500.00 |
Gatron Ind. |
64.00 |
3.30 |
65.25 |
63.00 |
21,000.00 |
Ibrahim Fibres |
17.70 |
.20 |
17.70 |
17.45 |
310,000.00 |
Indus Poly. |
1.45 |
-.05 |
1.50 |
1.45 |
500.00 |
Liberty Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
15.90 |
.45 |
16.90 |
15.50 |
61,500.00 |
Polypropylene |
7.25 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.70 |
.05 |
1.70 |
1.70 |
500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
.95 |
-.05 |
1.00 |
.95 |
9,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
