| September 27, 2002 | Friday | Rajab 19, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.90 |
-3.95 |
75.90 |
75.90 |
1,000.00 |
BOSICOR PAK.LTD |
6.95 |
.50 |
6.95 |
6.45 |
115,500.00 |
Nat. Refinery |
61.15 |
1.10 |
61.50 |
59.50 |
657,500.00 |
Pak Refinery |
44.30 |
3.05 |
44.30 |
41.05 |
25,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
