| September 27, 2002 | Friday | Rajab 19, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
76.00 |
-1.00 |
78.00 |
76.00 |
2,800.00 |
Aventis Pharma |
58.90 |
2.40 |
59.00 |
58.80 |
1,600.00 |
Ferozsons Lab. |
65.00 |
.00 |
68.00 |
65.00 |
1,500.00 |
Glaxo Wellcome |
72.00 |
-.50 |
72.00 |
71.75 |
1,100.00 |
Highnoon Lab. |
14.55 |
.05 |
14.55 |
14.50 |
500.00 |
Otsuka Pak |
13.00 |
.90 |
13.00 |
12.25 |
6,500.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.00 |
.50 |
40.00 |
38.65 |
5,300.00 |
S. K. & F |
82.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.25 |
-.20 |
14.30 |
14.25 |
16,500.00 |
Wyeth Pak.*** |
560.00 |
30.00 |
560.00 |
535.00 |
1,970.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
