| September 27, 2002 | Friday | Rajab 19, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
6.00 |
.75 |
6.00 |
6.00 |
1,000.00 |
Century Paper |
37.25 |
1.80 |
38.00 |
35.00 |
12,500.00 |
Cherat Paper |
34.55 |
.75 |
34.75 |
33.75 |
51,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
26.25 |
1.00 |
26.50 |
25.70 |
10,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.00 |
.00 |
78.00 |
75.00 |
6,000.00 |
Pak Paper Prod |
37.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.95 |
.45 |
14.95 |
14.95 |
2,000.00 |
Security Paper |
60.00 |
.00 |
60.00 |
60.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
