| September 27, 2002 | Friday | Rajab 19, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.40 |
.30 |
7.00 |
6.20 |
14,000.00 |
Frontier Cera. |
1.50 |
-.05 |
1.50 |
1.50 |
.00 |
Ghani Glass |
36.80 |
.30 |
39.00 |
36.55 |
7,000.00 |
Karam Ceramics |
12.40 |
.40 |
12.40 |
12.00 |
231,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
16.45 |
.20 |
17.00 |
16.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
