| September 27, 2002 | Friday | Rajab 19, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.95 |
.00 |
15.10 |
14.95 |
53,500.00 |
DSFL-SEP |
14.80 |
.00 |
14.95 |
14.80 |
24,500.00 |
ENGRO-OCT |
63.49 |
.77 |
63.75 |
62.90 |
284,000.00 |
ENGRO-SEP |
62.90 |
.50 |
63.30 |
62.45 |
336,500.00 |
FFCJ-OCT |
6.59 |
.04 |
6.60 |
6.59 |
31,000.00 |
FFCJ-SEP |
6.47 |
-.03 |
6.50 |
6.46 |
61,000.00 |
FFCL-OCT |
52.23 |
.68 |
52.25 |
51.80 |
90,500.00 |
FFCL-SEP |
51.90 |
.90 |
51.95 |
51.30 |
204,500.00 |
HUBC-OCT |
24.25 |
.31 |
24.40 |
24.01 |
4,163,000.00 |
HUBC-SEPB |
24.06 |
.31 |
24.23 |
23.83 |
9,915,500.00 |
IBFL-OCT |
17.95 |
.35 |
18.00 |
17.90 |
15,000.00 |
IBFL-SEP |
17.50 |
-.50 |
17.75 |
17.50 |
10,000.00 |
ICI-OCT |
40.85 |
.15 |
41.10 |
40.80 |
60,500.00 |
ICI-SEP |
40.50 |
.10 |
40.70 |
40.40 |
83,500.00 |
MCBL-OCT |
27.50 |
.00 |
27.75 |
27.50 |
80,500.00 |
MCBL-SEP |
27.15 |
-.33 |
27.58 |
27.15 |
44,500.00 |
NISM-OCT |
15.85 |
.05 |
16.00 |
15.80 |
37,000.00 |
NISM-SEP |
15.75 |
.00 |
15.80 |
15.75 |
13,500.00 |
PPTA-OCT |
5.80 |
.02 |
5.80 |
5.75 |
45,500.00 |
PPTA-SEP |
5.70 |
.00 |
5.71 |
5.70 |
30,000.00 |
PSOC-OCT |
158.90 |
1.40 |
160.20 |
158.00 |
1,446,500.00 |
PSOC-SEP |
195.60 |
1.30 |
197.40 |
195.00 |
4,205,500.00 |
PTC-OCT |
20.27 |
-.01 |
20.38 |
20.25 |
994,000.00 |
PTC-SEP |
20.10 |
.05 |
20.20 |
20.08 |
1,366,500.00 |
SNGP-OCT |
15.80 |
.15 |
15.80 |
15.75 |
10,000.00 |
SNGP-SEP |
15.60 |
.05 |
15.60 |
15.51 |
61,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
