| September 27, 2002 | Friday | Rajab 19, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.00 |
.45 |
54.00 |
54.00 |
1,000.00 |
Atlas Honda |
39.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.85 |
.00 |
6.95 |
6.80 |
95,500.00 |
Ghandhara Dies. |
6.40 |
.00 |
6.40 |
6.40 |
500.00 |
Ghandhara Ltd. |
3.00 |
.00 |
3.20 |
2.95 |
7,500.00 |
Hinopak Motor |
41.95 |
2.05 |
41.95 |
41.95 |
1,000.00 |
Honda Atlas Car |
32.50 |
.40 |
33.00 |
32.50 |
9,500.00 |
Indus Motor |
25.15 |
.50 |
25.40 |
24.75 |
144,000.00 |
Millat Tractor |
111.00 |
.00 |
111.00 |
111.00 |
1,000.00 |
Pak Suzuki |
34.20 |
.50 |
34.75 |
33.80 |
258,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
