| September 26, 2002 | Thursday | Rajab 18, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
16.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.75 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.40 |
.10 |
1.40 |
1.40 |
.00 |
AL-Hamd Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.25 |
-.30 |
5.25 |
5.20 |
1,000.00 |
Al-Qaim Tex. |
1.50 |
-.20 |
1.50 |
1.50 |
500.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.05 |
-.05 |
1.05 |
1.05 |
500.00 |
Babri Cotton |
30.00 |
-.45 |
30.00 |
30.00 |
500.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
70.00 |
.50 |
70.00 |
70.00 |
.00 |
Blessed Tex. |
27.50 |
-.50 |
27.85 |
27.50 |
2,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.20 |
-.10 |
2.20 |
2.20 |
2,000.00 |
Chenab Fibres |
17.75 |
.00 |
17.75 |
17.75 |
1,500.00 |
Chenab Tex. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
5.40 |
.00 |
5.40 |
5.40 |
500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
62.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
28.25 |
.25 |
28.25 |
28.00 |
5,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Fawad Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
75.00 |
5.00 |
75.00 |
74.00 |
1,000.00 |
Gadoon Textile |
35.00 |
-.50 |
35.75 |
34.70 |
16,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.50 |
9.25 |
9.00 |
2,500.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
22.55 |
1.55 |
22.55 |
22.55 |
200.00 |
Gulshan Sp. |
15.00 |
1.20 |
15.00 |
14.00 |
8,000.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
3.00 |
-.25 |
3.25 |
3.00 |
6,000.00 |
Ideal Spinning |
6.75 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
.95 |
.05 |
.95 |
.75 |
3,000.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
28.20 |
.20 |
28.20 |
28.20 |
2,000.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
6.40 |
.10 |
6.40 |
6.40 |
.00 |
Khurshid Spinng |
1.55 |
.00 |
1.55 |
1.50 |
14,500.00 |
Kohat Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
11.20 |
.20 |
11.75 |
11.20 |
2,000.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
8.40 |
.10 |
8.40 |
8.40 |
1,000.00 |
N. P. Spinning |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Nadeem Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.50 |
15.50 |
15.50 |
.00 |
Nishat (Chunian) |
31.00 |
.15 |
31.80 |
30.75 |
130,000.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
12.25 |
-.50 |
12.25 |
12.25 |
1,000.00 |
Premium Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
9.50 |
-.25 |
9.95 |
9.50 |
5,500.00 |
Salfi Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
54.00 |
1.00 |
54.00 |
54.00 |
1,000.00 |
Sapphire Tex. |
41.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
2.70 |
.15 |
2.70 |
2.70 |
500.00 |
Shadab Tex. |
8.54 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.00 |
-.50 |
13.00 |
13.00 |
5,000.00 |
Shafiq Tex |
62.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
13.40 |
-.05 |
13.55 |
13.40 |
2,000.00 |
Suraj Cotton |
19.90 |
.15 |
19.95 |
19.90 |
2,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.65 |
-.05 |
2.90 |
2.65 |
22,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.25 |
.00 |
12.25 |
12.25 |
500.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
12.95 |
-.05 |
13.00 |
12.90 |
6,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
22.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
8.50 |
.25 |
8.50 |
8.25 |
4,000.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
