| September 26, 2002 | Thursday | Rajab 18, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.00 |
-.15 |
20.40 |
20.00 |
39,430,000.00 |
Pak Datacom Ltd |
9.00 |
-.90 |
9.00 |
9.00 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.85 |
-.20 |
12.10 |
11.80 |
262,600.00 |
World Call Ltd. |
12.85 |
.05 |
13.15 |
12.80 |
442,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
