| September 26, 2002 | Thursday | Rajab 18, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.85 |
-4.20 |
84.05 |
79.85 |
.00 |
BOSICOR PAK.LTD |
6.45 |
-.35 |
6.55 |
6.45 |
14,500.00 |
Nat. Refinery |
60.05 |
-.85 |
61.75 |
59.50 |
883,500.00 |
Pak Refinery |
41.25 |
.25 |
42.50 |
41.10 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
